La bourse ferme dans 4 h 53 min
CAC 40
7 985,87 -71,93 (-0,89 %) Euro Stoxx 50
4 996,06 -34,29 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 344,90 -11,60 (-0,49 %) Bitcoin EUR
62 604,88 -593,34 (-0,94 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17650.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17650000 | 2024-05-06 2:55PM EDT | 2024-05-31 | 601.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP240604C17650000 | 2024-05-21 9:38AM EDT | 2024-06-04 | 1,002.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17650000 | 2024-05-24 1:20PM EDT | 2024-06-21 | 1,271.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17650000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 545.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17650000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 1,230.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240920C17650000 | 2024-05-23 3:55PM EDT | 2024-09-20 | 1,544.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17650000 | 2024-05-28 3:58PM EDT | 2024-05-29 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240530P17650000 | 2024-05-24 3:36PM EDT | 2024-05-30 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P17650000 | 2024-05-24 11:56AM EDT | 2024-05-31 | 3.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240606P17650000 | 2024-05-23 2:29PM EDT | 2024-06-06 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240607P17650000 | 2024-05-28 1:56PM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NDXP240614P17650000 | 2024-05-24 3:35PM EDT | 2024-06-14 | 30.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240620P17650000 | 2024-05-24 11:12AM EDT | 2024-06-20 | 38.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P17650000 | 2024-05-24 1:55PM EDT | 2024-06-21 | 40.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NDXP240628P17650000 | 2024-05-28 3:02PM EDT | 2024-06-28 | 59.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240705P17650000 | 2024-05-23 11:23AM EDT | 2024-07-05 | 69.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240719P17650000 | 2024-05-21 3:34PM EDT | 2024-07-19 | 109.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX240816P17650000 | 2024-05-24 9:34AM EDT | 2024-08-16 | 187.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240920P17650000 | 2024-05-21 1:36PM EDT | 2024-09-20 | 260.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220P17650000 | 2024-05-28 3:23PM EDT | 2024-12-20 | 453.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX250117P17650000 | 2024-05-07 10:45AM EDT | 2025-01-17 | 713.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
